Closing stock price for at&t

AT&T (T) has the following price history information. Looking back at T historical stock prices for the last five trading days, on October 16, 2019, T opened at $37.82, traded as high as $38.00 and as low as $37.70, and closed at $37.79. Trading volume was a total of 22.03M shares. Discover historical prices for YHOO stock on Yahoo Finance. View daily, weekly or monthly format back to when 20318540 stock was issued.

AT&T Sees Itself Ringing Up a Solid 2020. Mar 4 AT&T Gains on $4 Billion Stock Buyback Plan, 2020 Guidance Netflix Has Ability to Raise Prices: Survey. 19 Dec 2019 While AT&T has outpaced many stocks in 2019 their share price is still undervalued and could breakout above $40 in the short term and top  27 Dec 2019 a massive $30 billion – on buying back its own stock to boost share prices. Baldwin hosted to highlight the effects of these harmful stock buybacks, The week he testified at the hearing, AT&T was closing a call center in  19 Nov 2019 UPDATED with closing stock price. AT&T's stock ended its steady march higher Tuesday, dropping 4% after a respected Wall Street analyst  Stock analysis for AT&T Inc (T:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile.

7 Nov 2019 Verizon stock is trying to hold above the 60 price level, but like AT&T Disney ( DIS) announced late Thursday that it is closing Disneyland. X.

Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following The preferred stock market now is offering yields of around 5% from a range of issuers, including AT&T, Wells Fargo, MetLife, and Morgan Stanley, after a recent selloff. Mar. 11, 2020 at 6:15 a.m Find stock quotes, interactive charts, historical information, company news and stock analysis on all public companies from Nasdaq. Stock Market Data with Stock Price Feeds | Nasdaq Looking for This tool lets you enter a date range as well as daily, weekly, or monthly closing prices. In addition to pricing data, you can also look at historical dividends and stock splits.

European Markets: • Austria • France • Norway • Belgium • Germany • Portugal • Britain • Italy • Spain • Denmark • Ireland • Sweden • Finland • Netherlands • Switzerland Note: U.S. stock price files are updated by 6 p.m. Europe stock prices are updated shortly after exchange closing times.

Find the latest AT&T Inc. (T) stock quote, history, news and other vital information to help you with your stock trading and investing. For Individual Stockholders, contact Shareholder Services for assistance regarding stock transfers, cost basis worksheets, dividends and dividend reinvestment,  Created with Highstock 5.0.7 Price 36.96 39.63 Jan 01, 2020 Dec 01, 2019 Feb 01, 2020 2000 40.00 36.00 37.00 38.00 39.00 0 40M 80M. Intraday trades 

This tool lets you enter a date range as well as daily, weekly, or monthly closing prices. In addition to pricing data, you can also look at historical dividends and stock splits.

Historical daily share price chart and data for AT&T since 1984 adjusted for splits. The latest closing stock price for AT&T as of March 13, 2020 is 34.47. Records 1 - 18 of 22 Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of  Find the latest AT&T Inc. (T) stock quote, history, news and other vital information to help you with your stock trading and investing.

7 Nov 2019 Verizon stock is trying to hold above the 60 price level, but like AT&T Disney ( DIS) announced late Thursday that it is closing Disneyland. X.

#4 Gross profit method Step 1 – Add the cost of beginning inventory and the cost of purchases we will arrive at the cost Step 2 – Multiply (1 – expected gross profit) with sales to arrive at the cost of goods sold. Step 3 – Calculate Closing Stock – To arrive at this amount, we will have to Each of the 20,000 shares is then worth $50. When investors buy up the new $50 stocks because of their perceived good value, the value of each of the $50 stocks might then rise. Adjusted closing price accounts for stock splits, both because of a decrease in value caused by the split itself, The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations This tool lets you enter a date range as well as daily, weekly, or monthly closing prices. In addition to pricing data, you can also look at historical dividends and stock splits. AT&T (T) has the following price history information. Looking back at T historical stock prices for the last five trading days, on October 16, 2019, T opened at $37.82, traded as high as $38.00 and as low as $37.70, and closed at $37.79. Trading volume was a total of 22.03M shares.

Key Takeaways A stock's closing price is the standard benchmark used by investors to track its performance over time. The closing price is the last price at which the stock traded during the regular trading day. After-hours trading prices can be deceptive as volume is relatively light. European Markets: • Austria • France • Norway • Belgium • Germany • Portugal • Britain • Italy • Spain • Denmark • Ireland • Sweden • Finland • Netherlands • Switzerland Note: U.S. stock price files are updated by 6 p.m. Europe stock prices are updated shortly after exchange closing times.