Apple stock price history 2005

Shares of Apple Computer Inc. tumbled nearly 6 percent a day after the maker of iPods and Macintosh computers reported better-than-expected quarterly earnings but a weak revenue forecast raised All Apple Inc. historial stock quotes by MarketWatch. View historical AAPL stock price data to see stock performance over time. Bulletin. Investor Alert. New York Markets After Hours.

1 May 2019 Apple shares gained almost 5% Wednesday, following the release of its earnings report Tuesday, with the company's current share price  Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 10, 2020, AAPL  AAPL's third split took place on February 28, 2005. This was a 2 for 1 split, meaning for each share of AAPL owned pre-split, the shareholder now owned 2 shares. 9 Jan 2020 Apple went public in 1980 and since then Apple stock split four times. Three times in a 2-for-1 split, in May 1987, February 2005 and June 2006. Apple Inc., formerly Apple Computer, Inc., is a multinational corporation that creates consumer The Apple II went on sale on June 10, 1977 with a retail price of $1,298. By the end of the day, the stock rose to $29 per share and 300 millionaires On April 29, 2005, Apple released Mac OS X v10.4 "Tiger" to the general 

30 Nov 2017 Apple's history shows that, while investing in the stock market can be a risk, if you do it wisely, it can lead to rewards.

Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares. Apple’s best trading session occurred on August 6, 1997, when the stock rose 33.3%. For more insights, be sure to read about Apple’s Worst Day Ever . Visualized another way, below take a look at the average share price movement of Apple per trading session. Apple issued its third two for one stock split on Feb. 28, 2005. Following the move, the original shares would have multiplied to 80 shares, valued at $44.86 at market close. All Apple Inc. historial stock quotes by MarketWatch. View historical AAPL stock price data to see stock performance over time. Bulletin. Investor Alert. New York Markets After Hours. Historical Stock Price Lookup. Investor Relations > Stock Price . Shop and Learn. Mac; iPad; iPhone; Watch; TV; Music; iTunes; HomePod

Shares of Apple Computer Inc. tumbled nearly 6 percent a day after the maker of iPods and Macintosh computers reported better-than-expected quarterly earnings but a weak revenue forecast raised

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have  30 Jan 2020 For my son, who is two years younger than my daughter, I made a second purchase of Apple stock in late 2015 at a price around $109. Chart  1 Jun 2018 The market cap of the tech giant was nearly $933 billion. The last time Apple hit a high was in early March when shares topped $180. Apple's 

30 Nov 2017 Apple's history shows that, while investing in the stock market can be a risk, if you do it wisely, it can lead to rewards.

Find here historical data for the Apple Inc stock (AAPL) as well as the closing price, open, high, low, change and %change. 4 Aug 2016 You're totally going back to 1980 to buy Apple stock, right? puts the adjusted initial offering price at closer to 39 cents a share. (Remember that's taking into account a 2-for-1 split in 2005 and a 7-for-1 After boasting the then-largest initial public stock offering in United States corporate history in 1981,  Apple shares outstanding history table and chart, presented by AAPL Split History: Jun 16, 1987 - 2:1, Jun 21, 2000 - 2:1, Feb 28, 2005 - 2:1, Jun 9, 2014 - 7 :1 Many "beginner" or "novice" investors will look at one stock trading at a price of  NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have 

AAPL Apple Inc. Common Stock (AAPL) Historical Data. Showing items 1 to 18 of 22 records. Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online.

Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. 14 Apr 2019 All Apple stock price quotes in this article are outright prices, not prices In February 2005, Apple initiated a two-for-one stock split, which  30 Nov 2017 Apple's history shows that, while investing in the stock market can be a risk, if you do it wisely, it can lead to rewards. Historical Prices. Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec. Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012   1 May 2019 Apple shares gained almost 5% Wednesday, following the release of its earnings report Tuesday, with the company's current share price 

14 Apr 2019 All Apple stock price quotes in this article are outright prices, not prices In February 2005, Apple initiated a two-for-one stock split, which  30 Nov 2017 Apple's history shows that, while investing in the stock market can be a risk, if you do it wisely, it can lead to rewards. Historical Prices. Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec. Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012   1 May 2019 Apple shares gained almost 5% Wednesday, following the release of its earnings report Tuesday, with the company's current share price