History of ford stock prices

View the latest Ford Motor Co. (F) stock price, news, historical charts, analyst ratings and financial information from WSJ. F: Get the latest Ford Motor stock price and detailed information including F news, historical charts and realtime prices. See the upcoming ex dividend date and dividend history for Ford Motor Company (F). Stay alerted to dividend announcements for F and all the companies you follow at NASDAQ.com

Historical Stock Price. Stay Up-to-date With Ford Email Alerts. Sign up. Ford Press. Media; Ford Magazine; Sustainability Report; Annual Report; Ford Fund Annual Report; Contact Us. Your Vehicles; Ford Motor Company; Shareholder Services; Investor Relations; Around the Oval. Ford Merchandise; Ford Performance; Ford Motor - 47 Year Stock Price History | F The all-time high Ford Motor stock closing price was 42.45 on May 03, 1999. The Ford Motor 52-week high stock price is 10.56, which is 17.3% above the current share price. The Ford Motor 52-week low stock price is 7.41, which is 17.7% below the current Discover historical prices for FORD stock on Yahoo Finance. View daily, weekly or monthly format back to when Forward Industries, Inc. stock was issued. Tilray sells stock for less than $5 a share, and that may not bode well for Aurora and Hexo. 9:26a. Should I go to the gym? Should I go to a restaurant?

13 Dec 2018 The historic automaker attracts many investors because it offers a high payout ratio and a low stock price. Ford was offering its shareholders a 

Historical Stock Price. Stay Up-to-date With Ford Email Alerts. Sign up. Ford Press. Media; Ford Magazine; Sustainability Report; Annual Report; Ford Fund Annual Report; Contact Us. Your Vehicles; Ford Motor Company; Shareholder Services; Investor Relations; Around the Oval. Ford Merchandise; Ford Performance; Ford Motor - 47 Year Stock Price History | F The all-time high Ford Motor stock closing price was 42.45 on May 03, 1999. The Ford Motor 52-week high stock price is 10.56, which is 17.3% above the current share price. The Ford Motor 52-week low stock price is 7.41, which is 17.7% below the current Discover historical prices for FORD stock on Yahoo Finance. View daily, weekly or monthly format back to when Forward Industries, Inc. stock was issued. Tilray sells stock for less than $5 a share, and that may not bode well for Aurora and Hexo. 9:26a. Should I go to the gym? Should I go to a restaurant?

Ford Motor Co. advanced stock charts by MarketWatch. View F historial stock data and compare to other stocks and exchanges. Historical and current end-of-day data provided by FACTSET. All

Looking back at FORD historical stock prices for the last five trading days, on August 28, 2019, FORD opened at $1.06, traded as high as $1.07 and as low as $1.06, and closed at $1.07. Trading volume was a total of 24.10K shares. View the latest Ford Motor Co. (F) stock price, news, historical charts, analyst ratings and financial information from WSJ. F: Get the latest Ford Motor stock price and detailed information including F news, historical charts and realtime prices.

Discover historical prices for F stock on Yahoo Finance. View daily, weekly or monthly format back to when Ford Motor Company stock was issued.

Dividend History for Ford Motor Co. (F). Ticker. | Expand Research on F. Price: 5.00 | Annualized Dividend: $0.60 | Dividend Yield: 12%  10 Sep 2019 Ford is now a junk credit, again, as Moody's lowered its corporate Clearly, Moody's Ford report, in the summary anyway, misses the point of holding Ford for stock investor. historical Ford family enclave of Grosse Pointe Shores choke on their Cheerios The dividend is not supporting Ford's share price. 16 May 2017 Historically, Wall Street doesn't give automakers much credit for making billions of dollars during boom times and fails to see promise in their  13 Dec 2018 The historic automaker attracts many investors because it offers a high payout ratio and a low stock price. Ford was offering its shareholders a  9 Oct 2018 The stock price slumped 3.4 percent Tuesday to close at $8.95 per share. Blue Oval stock hadn't closed below $9 per share since August 2012,  He already knew what we wanted and there was no price haggling, because he showed us what the 2019 Ford Escape we wanted cost Jacky Jones. The asking   Discover historical prices for F stock on Yahoo Finance. View daily, weekly or monthly format back to when Ford Motor Company stock was issued.

24 Feb 2020 A $7.57 price tag is a bargain for just about anything these days. Including Ford Motor Co. stock. Advertisement. “Ford's stock is at its lowest 

View the latest Ford Motor Co. (F) stock price, news, historical charts, analyst ratings and financial information from WSJ. For its entire history, Ford has been led by a member of the Ford family – making its the largest family run business in the United States. When the company was incorporated in 1903, there were just 12 investors with a total of 1,000 shares. The stock has been highly volatile this year, swinging between a low of $7.44 and a high point of $10.36.Two analysts weighed in with buy ratings on the stock. Credit Suisse’s Dan Levy noted that Ford has $23 billion in cash on hand, giving it plenty of resources to fund its global restructuring effort.

Historical daily share price chart and data for Ford Motor since 1972 adjusted for splits. The latest closing stock price for Ford Motor as of March 16, 2020 is 5.01. Historical Stock Price. Lookup Date: Stock Quote: NYSE: F. Day's Open. 8.00. Volume. 52,300,000. Intraday High. 8.07. Intraday Low. 7.99. Closing Price. 8.03   Records 1 - 18 of 21 Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley  16 Jan 2019 Ford's initial public offering was the largest in American history up to that The Ford stock that was sold in that initial offering fetched about $643 million. million Class A shares of Ford Motor Company at an IPO price of $63. All Ford Motor Co. historial stock quotes by MarketWatch. View historical F stock price data to see stock performance over time. The stock fell 33.33% after reports were released that suggested a possible bankruptcy of General Motors ( -link" href=“/dividend-stocks/consumer-goods/ auto-  The historical data and Price History for Ford Motor Company (F) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.